Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 08:10:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WINWINkLink	$0.00006895	$0.00007138	$0.00006629	$48.57万	$6,792.98万	2.06%
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
648	MTLMetal	$0.266	$0.2707	$0.252	$9.94万	$2,502.70万	1.37%
575	BSPBBSPB	$46.08	$47.79	$42.12	$16.26万	—	5.11%
135	SOLVSolv Protocol	$0.004569	$0.004653	$0.003902	$172.40万	$621.64万	6.60%
505	HMSTRHamster Kombat	$0.000136	$0.0001401	$0.0001314	$23.28万	$876.88万	-0.29%
546	CTSICartesi	$0.02697	$0.02726	$0.0256	$20.15万	$2,321.61万	1.43%
601	CChainbase	$0.0779	$0.079	$0.0741	$14.43万	$1,236.94万	0.13%
331	GGravity	$0.00331	$0.00337	$0.00307	$47.56万	$2,363.15万	1.53%
277	MOVRMoonriver	$1.068	$1.11	$1.03	$59.46万	$1,336.61万	-1.02%
617	AGLDAdventure Gold	$0.173	$0.1769	$0.1697	$12.96万	$1,626.39万	-2.21%
414	RLC云算宝	$0.4512	$0.4567	$0.4243	$32.34万	$3,213.00万	1.76%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
271	MINAMina Protocol	$0.0588	$0.0605	$0.0532	$61.16万	$7,337.73万	6.33%
547	WCTWalletConnect Token	$0.0338	$0.03442	$0.03188	$19.84万	$628.85万	1.75%
565	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.38万	$6,336.86万	1.45%
210	BNSOLBinance Staked SOL	$108.5	$111.40	$102.40	$81.78万	$7.80亿	2.65%