Chainbase

C · 美元计价

$0.0756

≈ ￥0.49896

-2.58% (-$0.00)

更新于 2026-11-04 10:40:02

24H 最高

$0.079

24H 最低

$0.0753

今日开盘

$0.0776

24H 成交量

$12.21万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	WINWINkLink	$0.00006795	$0.0000688	$0.00006607	$20.93万	$6,202.31万	-1.03%
420	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
630	MTLMetal DAO	$0.2559	$0.2652	$0.2557	$9.24万	$2,483.93万	-2.25%
687	BSPBBSPB	$42.87	$46.04	$42.74	$2.13万	—	-5.95%
156	SOLVSolv Protocol	$0.00428	$0.004746	$0.00425	$97.30万	$2,620.80万	-8.57%
516	HMSTRHamster Kombat	$0.0001339	$0.0001374	$0.0001333	$16.86万	$873.71万	-0.52%
488	CTSICartesi	$0.02605	$0.02749	$0.02597	$19.12万	$2,545.98万	-2.22%
586	CChainbase	$0.0756	$0.079	$0.0753	$12.21万	$1,231.27万	-2.58%
285	GGravity	$0.00315	$0.00331	$0.00314	$48.08万	$2,443.61万	-3.96%
317	MOVRMoonriver	$1.06	$1.10	$1.02	$41.98万	$1,310.55万	1.73%
567	AGLDAdventure Gold	$0.1724	$0.1828	$0.1724	$13.25万	$1,737.02万	-5.38%
438	RLC云算宝	$0.4336	$0.4578	$0.4325	$23.72万	$3,901.49万	-3.79%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
461	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
277	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
571	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
318	MINAMina Protocol	$0.0541	$0.0568	$0.0538	$41.89万	$7,192.35万	-3.91%
569	WCTWalletConnect Token	$0.03254	$0.03353	$0.03208	$13.16万	$613.33万	-0.31%
398	RIFRSK Infrastructure Framework	$0.0609	$0.0631	$0.0593	$30.42万	$6,114.16万	-2.56%
478	BNSOLBinance Staked SOL	$103.9	$106.80	$103.70	$19.87万	$7.55亿	-0.76%