Theta Fuel

TFUEL · 美元计价

$0.00758

≈ ￥0.050028

-2.07% (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.00794

24H 最低

$0.00746

今日开盘

$0.00774

24H 成交量

$6.13万

流通市值

$5,713.36万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	WINWINkLink	$0.00006425	$0.00006604	$0.0000633	$21.67万	$6,440.91万	-1.79%
363	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
629	MTLMetal	$0.247	$0.255	$0.2458	$4.88万	$2,316.00万	-2.72%
669	BSPBBSPB	$42.92	$43.46	$42.07	$2.04万	—	1.25%
407	SOLVSolv Protocol	$0.004334	$0.004513	$0.004272	$21.84万	$642.25万	-3.39%
206	HMSTRHamster Kombat	$0.0001294	$0.0001361	$0.0001275	$61.05万	$840.54万	-0.84%
594	CTSICartesi	$0.02509	$0.02561	$0.02475	$8.00万	$2,173.42万	-0.44%
373	CChainbase	$0.0746	$0.0794	$0.0742	$25.84万	$1,193.56万	-2.36%
345	GGravity	$0.00309	$0.00313	$0.00305	$29.10万	$2,226.83万	-1.28%
152	MOVRMoonriver	$1.044	$1.08	$1.02	$86.04万	$1,296.27万	-2.97%
653	AGLDAdventure Gold	$0.1671	$0.1714	$0.1661	$3.30万	$1,552.54万	-0.60%
296	RLC云算宝	$0.4409	$0.4437	$0.4293	$37.38万	$3,155.47万	0.36%
232	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
416	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
242	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
438	MINAMina Protocol	$0.0538	$0.056	$0.053	$18.52万	$6,766.13万	-3.41%
536	WCTWalletConnect Token	$0.03158	$0.03222	$0.03122	$11.84万	$585.50万	-1.13%
564	RIFRSK Infrastructure Framework	$0.0596	$0.0612	$0.0593	$9.74万	$5,965.68万	-2.30%
465	BNSOLBinance Staked SOL	$102.2	$103.20	$101.50	$16.48万	$7.31亿	-0.20%