QQQB

QQQB · 美元计价

$686.32

≈ ￥4529.71

0.19% ($1.31)

更新于 2026-11-04 03:40:03

24H 最高

$689.32

24H 最低

$680.00

今日开盘

$685.01

24H 成交量

$457.16万

流通市值

—

24H 涨跌额

($1.31)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	WINWINkLink	$0.00006695	$0.00006924	$0.00006607	$24.50万	$6,202.31万	-2.96%
419	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
608	MTLMetal DAO	$0.2633	$0.2652	$0.2575	$10.36万	$2,483.93万	1.39%
691	BSPBBSPB	$43.82	$46.32	$43.58	$1.98万	—	-4.11%
164	SOLVSolv Protocol	$0.0044	$0.004875	$0.004326	$91.71万	$2,620.80万	-8.96%
500	HMSTRHamster Kombat	$0.0001357	$0.0001374	$0.0001333	$18.07万	$873.71万	1.27%
510	CTSICartesi	$0.02659	$0.02749	$0.02621	$17.19万	$2,545.98万	1.45%
507	CChainbase	$0.0779	$0.08	$0.0756	$17.46万	$1,231.27万	0.78%
245	GGravity	$0.00324	$0.00339	$0.00319	$57.12万	$2,443.61万	-3.28%
337	MOVRMoonriver	$1.069	$1.09	$1.02	$37.39万	$1,310.55万	2.69%
564	AGLDAdventure Gold	$0.1764	$0.1876	$0.1764	$13.67万	$1,737.02万	-4.08%
406	RLC云算宝	$0.4442	$0.4588	$0.4371	$28.15万	$3,901.49万	-0.09%
263	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
462	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
274	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
303	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$42.96万	$7,192.35万	0.91%
551	WCTWalletConnect Token	$0.03313	$0.03353	$0.03208	$14.49万	$613.33万	1.84%
414	RIFRSK Infrastructure Framework	$0.061	$0.0631	$0.0593	$27.67万	$6,114.16万	-2.24%
436	BNSOLBinance Staked SOL	$105.9	$106.80	$103.30	$24.96万	$7.55亿	2.52%