Paris Saint-Germain Fan Token

PSG · 美元计价

$0.37

≈ ￥2.442

0.27% ($0.00)

更新于 2026-11-04 08:30:02

24H 最高

$0.374

24H 最低

$0.362

今日开盘

$0.369

24H 成交量

$16.64万

流通市值

$446.03万

24H 涨跌额

($0.00)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	WINWINkLink	$0.00006753	$0.00006924	$0.00006607	$20.92万	$6,202.31万	-1.96%
420	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
619	MTLMetal DAO	$0.26	$0.2652	$0.2575	$9.21万	$2,483.93万	-1.40%
689	BSPBBSPB	$43.69	$46.04	$43.17	$2.12万	—	-3.98%
153	SOLVSolv Protocol	$0.004321	$0.004779	$0.00425	$96.01万	$2,620.80万	-9.51%
515	HMSTRHamster Kombat	$0.000135	$0.0001374	$0.0001333	$16.29万	$873.71万	-0.15%
501	CTSICartesi	$0.0263	$0.02749	$0.02626	$17.14万	$2,545.98万	-1.05%
569	CChainbase	$0.0767	$0.079	$0.0756	$12.64万	$1,231.27万	-1.92%
263	GGravity	$0.00318	$0.00334	$0.00317	$52.51万	$2,443.61万	-4.51%
313	MOVRMoonriver	$1.065	$1.10	$1.02	$41.82万	$1,310.55万	1.24%
549	AGLDAdventure Gold	$0.1744	$0.1862	$0.1744	$13.99万	$1,737.02万	-6.19%
431	RLC云算宝	$0.4374	$0.4588	$0.4371	$24.72万	$3,901.49万	-4.27%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
312	MINAMina Protocol	$0.0545	$0.0568	$0.0543	$41.88万	$7,192.35万	-2.15%
556	WCTWalletConnect Token	$0.03289	$0.03353	$0.03208	$13.60万	$613.33万	0.34%
398	RIFRSK Infrastructure Framework	$0.0616	$0.0631	$0.0593	$29.26万	$6,114.16万	-1.44%
463	BNSOLBinance Staked SOL	$104.6	$106.80	$103.70	$20.80万	$7.55亿	-0.29%