Pudgy Penguins

PENGU · 美元计价

$0.007327

≈ ￥0.048358

2.01% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.007571

24H 最低

$0.006766

今日开盘

$0.007183

24H 成交量

$425.55万

流通市值

$4.63亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	WINWINkLink	$0.00006909	$0.00007138	$0.00006629	$48.56万	$6,792.98万	2.05%
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
649	MTLMetal	$0.2672	$0.2707	$0.252	$9.82万	$2,502.70万	1.25%
579	BSPBBSPB	$46.32	$47.79	$42.12	$16.25万	—	5.73%
137	SOLVSolv Protocol	$0.004575	$0.00463	$0.003902	$169.46万	$621.64万	6.79%
504	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$23.36万	$876.88万	-0.37%
544	CTSICartesi	$0.02699	$0.02726	$0.0256	$20.21万	$2,321.61万	1.31%
613	CChainbase	$0.0783	$0.079	$0.0741	$13.66万	$1,236.94万	0.64%
333	GGravity	$0.0033	$0.00337	$0.00307	$47.52万	$2,363.15万	0.92%
285	MOVRMoonriver	$1.082	$1.11	$1.03	$58.52万	$1,336.61万	-0.28%
628	AGLDAdventure Gold	$0.175	$0.1769	$0.1697	$11.91万	$1,626.39万	-0.79%
411	RLC云算宝	$0.4527	$0.4567	$0.4243	$32.59万	$3,213.00万	2.33%
308	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
279	MINAMina Protocol	$0.0592	$0.0605	$0.0532	$59.47万	$7,337.73万	6.67%
548	WCTWalletConnect Token	$0.03387	$0.03442	$0.03188	$19.76万	$628.85万	1.29%
564	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.61万	$6,336.86万	1.45%
212	BNSOLBinance Staked SOL	$108.5	$111.40	$102.40	$81.37万	$7.80亿	2.07%