本体

ONT · 美元计价

$0.04448

≈ ￥0.293568

0.77% ($0.00)

更新于 2026-11-04 10:10:02

24H 最高

$0.04527

24H 最低

$0.04375

今日开盘

$0.04414

24H 成交量

$13.48万

流通市值

$4,482.24万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	WINWINkLink	$0.00006769	$0.0000688	$0.00006607	$21.04万	$6,202.31万	-1.00%
420	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
636	MTLMetal DAO	$0.2582	$0.2652	$0.2574	$8.50万	$2,483.93万	-1.41%
688	BSPBBSPB	$43.24	$46.04	$42.83	$2.19万	—	-5.20%
153	SOLVSolv Protocol	$0.004313	$0.004746	$0.00425	$97.47万	$2,620.80万	-7.29%
521	HMSTRHamster Kombat	$0.0001351	$0.0001374	$0.0001333	$16.68万	$873.71万	0.82%
493	CTSICartesi	$0.02622	$0.02749	$0.02597	$18.73万	$2,545.98万	-0.98%
577	CChainbase	$0.0761	$0.079	$0.0753	$12.88万	$1,231.27万	-1.68%
279	GGravity	$0.00318	$0.00331	$0.00315	$49.39万	$2,443.61万	-2.45%
315	MOVRMoonriver	$1.065	$1.10	$1.02	$42.09万	$1,310.55万	2.90%
568	AGLDAdventure Gold	$0.1739	$0.1829	$0.173	$13.48万	$1,737.02万	-4.71%
433	RLC云算宝	$0.4363	$0.4578	$0.4327	$24.83万	$3,901.49万	-3.47%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
461	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
309	MINAMina Protocol	$0.0546	$0.0568	$0.0538	$43.30万	$7,192.35万	-2.15%
569	WCTWalletConnect Token	$0.03278	$0.03353	$0.03208	$13.11万	$613.33万	0.92%
397	RIFRSK Infrastructure Framework	$0.0615	$0.0631	$0.0593	$30.02万	$6,114.16万	-1.44%
480	BNSOLBinance Staked SOL	$104.5	$106.80	$103.70	$19.69万	$7.55亿	0.10%