Origin Protocol

OGN · 美元计价

$0.02441

≈ ￥0.161106

-7.15% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.02644

24H 最低

$0.02428

今日开盘

$0.02629

24H 成交量

$112.96万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	WINWINkLink	$0.00006711	$0.00006924	$0.00006607	$24.76万	$6,202.31万	-2.00%
426	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
599	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$11.03万	$2,483.93万	0.92%
692	BSPBBSPB	$43.76	$46.32	$43.58	$1.98万	—	-3.29%
165	SOLVSolv Protocol	$0.004412	$0.004899	$0.004326	$92.70万	$2,620.80万	-9.52%
495	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.58万	$873.71万	0.15%
510	CTSICartesi	$0.02657	$0.02749	$0.02611	$17.57万	$2,545.98万	-0.04%
509	CChainbase	$0.0781	$0.08	$0.0756	$17.59万	$1,231.27万	1.04%
245	GGravity	$0.00324	$0.00339	$0.00319	$58.40万	$2,443.61万	-4.14%
336	MOVRMoonriver	$1.069	$1.09	$1.02	$38.39万	$1,310.55万	1.14%
574	AGLDAdventure Gold	$0.1776	$0.1876	$0.1768	$13.68万	$1,737.02万	-4.41%
410	RLC云算宝	$0.4457	$0.4588	$0.4371	$28.34万	$3,901.49万	-0.51%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
464	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
277	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
287	MINAMina Protocol	$0.0555	$0.0568	$0.0543	$48.00万	$7,192.35万	0.54%
547	WCTWalletConnect Token	$0.03315	$0.03353	$0.03208	$14.84万	$613.33万	0.98%
418	RIFRSK Infrastructure Framework	$0.061	$0.0631	$0.0593	$27.54万	$6,114.16万	-3.33%
430	BNSOLBinance Staked SOL	$106.3	$106.80	$103.30	$26.30万	$7.55亿	1.63%