NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$371.40万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	WINWINkLink	$0.00006485	$0.00006604	$0.0000633	$21.82万	$6,440.91万	-0.15%
358	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
630	MTLMetal	$0.246	$0.254	$0.2458	$4.47万	$2,316.00万	-3.00%
666	BSPBBSPB	$42.72	$43.46	$42.07	$1.81万	—	0.19%
402	SOLVSolv Protocol	$0.004328	$0.004513	$0.004272	$21.96万	$642.25万	-3.46%
196	HMSTRHamster Kombat	$0.0001299	$0.0001361	$0.0001275	$63.47万	$840.54万	-0.84%
581	CTSICartesi	$0.02492	$0.02561	$0.02475	$8.29万	$2,173.42万	-1.39%
375	CChainbase	$0.0738	$0.0794	$0.0738	$25.44万	$1,193.56万	-5.26%
342	GGravity	$0.00308	$0.00312	$0.00305	$29.27万	$2,226.83万	-0.97%
164	MOVRMoonriver	$1.04	$1.07	$1.02	$77.06万	$1,296.27万	-1.14%
652	AGLDAdventure Gold	$0.1665	$0.1714	$0.1661	$3.16万	$1,552.54万	-1.07%
288	RLC云算宝	$0.4422	$0.444	$0.4293	$38.09万	$3,155.47万	0.57%
232	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
413	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
435	MINAMina Protocol	$0.0536	$0.0558	$0.053	$18.36万	$6,766.13万	-3.60%
504	WCTWalletConnect Token	$0.03169	$0.03222	$0.03122	$13.53万	$585.50万	-0.91%
554	RIFRSK Infrastructure Framework	$0.0594	$0.0612	$0.0593	$9.92万	$5,965.68万	-2.30%
453	BNSOLBinance Staked SOL	$102.2	$103.20	$101.50	$16.73万	$7.31亿	-0.49%