Near Protocol

NEAR · 美元计价

$3.764

≈ ￥24.8424

1.40% ($0.05)

更新于 2026-11-07 11:10:02

24H 最高

$3.83

24H 最低

$3.64

今日开盘

$3.712

24H 成交量

$5,849.51万

流通市值

$49.15亿

24H 涨跌额

($0.05)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	WINWINkLink	$0.0000655	$0.00006633	$0.00006472	$9.55万	$6,460.28万	0.91%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
653	MTLMetal	$0.2514	$0.2585	$0.2506	$7.10万	$2,401.66万	-0.63%
681	BSPBBSPB	$42.55	$45.89	$41.18	$4.07万	—	-7.18%
303	SOLVSolv Protocol	$0.004379	$0.00458	$0.004351	$42.17万	$667.10万	-1.95%
504	HMSTRHamster Kombat	$0.0001295	$0.0001332	$0.0001278	$16.98万	$845.77万	1.01%
651	CTSICartesi	$0.0253	$0.02573	$0.02503	$7.13万	$2,199.33万	-0.12%
230	CChainbase	$0.0765	$0.0794	$0.0727	$62.48万	$1,226.02万	3.66%
401	GGravity	$0.00308	$0.00318	$0.00307	$28.86万	$2,258.81万	-1.60%
95	MOVRMoonriver	$1.036	$1.15	$0.988	$233.85万	$1,328.61万	3.91%
619	AGLDAdventure Gold	$0.1706	$0.1723	$0.1662	$9.43万	$1,570.94万	2.22%
206	RLC云算宝	$0.4397	$0.4579	$0.4378	$72.23万	$3,197.41万	-2.20%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
460	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
385	MINAMina Protocol	$0.0546	$0.0572	$0.0539	$30.38万	$7,073.14万	0.37%
482	WCTWalletConnect Token	$0.03181	$0.03248	$0.03136	$19.00万	$597.52万	0.60%
628	RIFRSK Infrastructure Framework	$0.0611	$0.0623	$0.0601	$8.36万	$6,131.36万	0.99%
498	BNSOLBinance Staked SOL	$102.9	$104.00	$101.10	$17.60万	$7.35亿	0.10%