Chainlink

LINK · 美元计价

$10.841

≈ ￥71.5506

0.07% ($0.01)

更新于 2026-11-08 03:45:02

24H 最高

$10.99

24H 最低

$10.74

今日开盘

$10.833

24H 成交量

$795.91万

流通市值

$83.43亿

24H 涨跌额

($0.01)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	WINWINkLink	$0.0000638	$0.00006604	$0.0000633	$22.60万	$6,440.91万	-1.77%
359	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
636	MTLMetal	$0.244	$0.2537	$0.2439	$3.86万	$2,316.00万	-3.18%
667	BSPBBSPB	$42.69	$43.17	$42.07	$1.65万	—	0.31%
403	SOLVSolv Protocol	$0.004273	$0.004502	$0.00426	$21.88万	$642.25万	-4.73%
159	HMSTRHamster Kombat	$0.0001348	$0.0001361	$0.0001275	$78.14万	$840.54万	3.06%
584	CTSICartesi	$0.02471	$0.02561	$0.02471	$8.20万	$2,173.42万	-1.87%
377	CChainbase	$0.0732	$0.0794	$0.0725	$24.39万	$1,193.56万	-7.11%
336	GGravity	$0.00306	$0.00311	$0.00305	$29.61万	$2,226.83万	-1.29%
173	MOVRMoonriver	$1.033	$1.07	$1.02	$73.71万	$1,296.27万	-1.71%
649	AGLDAdventure Gold	$0.1654	$0.1714	$0.1654	$3.23万	$1,552.54万	-1.61%
290	RLC云算宝	$0.436	$0.444	$0.4293	$37.51万	$3,155.47万	-0.62%
231	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
409	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
508	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
427	MINAMina Protocol	$0.0534	$0.0558	$0.053	$18.80万	$6,766.13万	-3.78%
498	WCTWalletConnect Token	$0.03148	$0.03222	$0.03122	$13.71万	$585.50万	-1.69%
555	RIFRSK Infrastructure Framework	$0.0592	$0.0612	$0.0591	$9.97万	$5,965.68万	-2.95%
454	BNSOLBinance Staked SOL	$101.9	$103.20	$101.50	$16.58万	$7.31亿	-0.29%