IoTeX

IOTX · 美元计价

$0.003353

≈ ￥0.02213

2.41% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.003385

24H 最低

$0.003141

今日开盘

$0.003274

24H 成交量

$10.00万

流通市值

$3,118.97万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	WINWINkLink	$0.00006912	$0.00007138	$0.00006629	$48.55万	$6,792.98万	2.11%
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
649	MTLMetal	$0.267	$0.2707	$0.252	$9.86万	$2,502.70万	1.41%
577	BSPBBSPB	$46.32	$47.79	$42.12	$16.23万	—	5.51%
136	SOLVSolv Protocol	$0.004545	$0.00463	$0.003902	$169.58万	$621.64万	5.82%
505	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$23.26万	$876.88万	-0.29%
544	CTSICartesi	$0.02698	$0.02726	$0.0256	$20.20万	$2,321.61万	1.31%
613	CChainbase	$0.0783	$0.079	$0.0741	$13.72万	$1,236.94万	0.64%
332	GGravity	$0.0033	$0.00337	$0.00307	$47.41万	$2,363.15万	1.23%
279	MOVRMoonriver	$1.084	$1.11	$1.03	$59.18万	$1,336.61万	0.09%
617	AGLDAdventure Gold	$0.1738	$0.1769	$0.1697	$12.90万	$1,626.39万	-1.25%
411	RLC云算宝	$0.4557	$0.4567	$0.4243	$32.66万	$3,213.00万	2.66%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
276	MINAMina Protocol	$0.0594	$0.0605	$0.0532	$59.77万	$7,337.73万	7.03%
548	WCTWalletConnect Token	$0.0339	$0.03442	$0.03188	$19.88万	$628.85万	1.83%
564	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.54万	$6,336.86万	1.62%
210	BNSOLBinance Staked SOL	$108.8	$111.40	$102.40	$81.64万	$7.80亿	2.64%