Immutable

IMX · 美元计价

$0.1184

≈ ￥0.78144

-1.17% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.1223

24H 最低

$0.1171

今日开盘

$0.1198

24H 成交量

$26.53万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	WINWINkLink	$0.0000671	$0.00006924	$0.00006607	$24.48万	$6,202.31万	-2.58%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
607	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.57万	$2,483.93万	0.88%
691	BSPBBSPB	$43.87	$46.32	$43.58	$1.99万	—	-3.60%
165	SOLVSolv Protocol	$0.004402	$0.004899	$0.004326	$92.19万	$2,620.80万	-9.81%
497	HMSTRHamster Kombat	$0.0001357	$0.0001374	$0.0001333	$18.49万	$873.71万	0.37%
507	CTSICartesi	$0.02662	$0.02749	$0.02611	$17.60万	$2,545.98万	0.64%
508	CChainbase	$0.0781	$0.08	$0.0756	$17.57万	$1,231.27万	0.77%
245	GGravity	$0.00324	$0.00339	$0.00319	$58.22万	$2,443.61万	-3.86%
337	MOVRMoonriver	$1.071	$1.09	$1.02	$38.13万	$1,310.55万	1.61%
569	AGLDAdventure Gold	$0.1777	$0.1876	$0.1768	$13.77万	$1,737.02万	-4.05%
410	RLC云算宝	$0.4453	$0.4588	$0.4371	$28.27万	$3,901.49万	-0.87%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
293	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$46.55万	$7,192.35万	0.00%
550	WCTWalletConnect Token	$0.03316	$0.03353	$0.03208	$14.78万	$613.33万	1.16%
417	RIFRSK Infrastructure Framework	$0.061	$0.0631	$0.0593	$27.60万	$6,114.16万	-2.87%
431	BNSOLBinance Staked SOL	$106.1	$106.80	$103.30	$26.26万	$7.55亿	1.63%