Gains Network

GNS · 美元计价

$0.328

≈ ￥2.1648

-10.63% (-$0.04)

更新于 2026-11-07 20:55:02

24H 最高

$0.394

24H 最低

$0.31

今日开盘

$0.367

24H 成交量

$50.54万

流通市值

$945.42万

24H 涨跌额

(-$0.04)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	WINWINkLink	$0.00006402	$0.00006604	$0.0000633	$20.26万	$6,460.28万	-1.30%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
647	MTLMetal	$0.2471	$0.2585	$0.2465	$5.68万	$2,401.66万	-2.87%
668	BSPBBSPB	$43.09	$45.68	$41.18	$4.24万	—	-5.30%
423	SOLVSolv Protocol	$0.004301	$0.004538	$0.00429	$24.98万	$667.10万	-4.70%
529	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$14.44万	$845.77万	-1.68%
620	CTSICartesi	$0.02482	$0.02573	$0.02481	$8.15万	$2,199.33万	-2.51%
397	CChainbase	$0.0757	$0.0794	$0.0746	$27.24万	$1,226.02万	0.80%
392	GGravity	$0.00309	$0.00318	$0.00305	$27.78万	$2,258.81万	-2.22%
83	MOVRMoonriver	$1.025	$1.15	$1.02	$252.02万	$1,328.61万	-0.39%
654	AGLDAdventure Gold	$0.1666	$0.1723	$0.1663	$4.81万	$1,570.94万	-1.71%
252	RLC云算宝	$0.4312	$0.4566	$0.4309	$52.84万	$3,197.41万	-3.54%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
398	MINAMina Protocol	$0.0533	$0.0572	$0.0532	$27.15万	$7,073.14万	-4.99%
576	WCTWalletConnect Token	$0.03144	$0.03248	$0.03129	$11.28万	$597.52万	-2.18%
587	RIFRSK Infrastructure Framework	$0.0598	$0.0623	$0.0598	$10.73万	$6,131.36万	-2.92%
476	BNSOLBinance Staked SOL	$102.2	$104.00	$101.90	$19.37万	$7.35亿	-0.29%