FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	WINWINkLink	$0.00006887	$0.00007138	$0.00006629	$48.32万	$6,792.98万	1.49%
466	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
649	MTLMetal	$0.2671	$0.2707	$0.252	$9.82万	$2,502.70万	1.21%
578	BSPBBSPB	$46.33	$47.79	$42.12	$16.31万	—	5.92%
137	SOLVSolv Protocol	$0.004514	$0.00463	$0.003902	$169.31万	$621.64万	5.86%
509	HMSTRHamster Kombat	$0.0001365	$0.0001401	$0.0001314	$23.14万	$876.88万	-0.15%
543	CTSICartesi	$0.02691	$0.02726	$0.0256	$20.21万	$2,321.61万	1.05%
613	CChainbase	$0.0785	$0.079	$0.0741	$13.66万	$1,236.94万	1.03%
334	GGravity	$0.0033	$0.00337	$0.00307	$47.49万	$2,363.15万	1.23%
283	MOVRMoonriver	$1.083	$1.11	$1.03	$58.50万	$1,336.61万	-0.28%
624	AGLDAdventure Gold	$0.1751	$0.1769	$0.1697	$12.09万	$1,626.39万	-0.51%
416	RLC云算宝	$0.4542	$0.4567	$0.4243	$31.98万	$3,213.00万	2.90%
308	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
280	MINAMina Protocol	$0.0593	$0.0605	$0.0532	$59.22万	$7,337.73万	7.04%
563	WCTWalletConnect Token	$0.03395	$0.03442	$0.03188	$17.69万	$628.85万	1.77%
564	RIFRSK Infrastructure Framework	$0.063	$0.0646	$0.0598	$17.65万	$6,336.86万	1.78%
212	BNSOLBinance Staked SOL	$108.5	$111.40	$102.40	$81.06万	$7.80亿	2.36%