CBRSB

CBRSB · 美元计价

$92.04

≈ ￥607.464

-7.41% (-$7.37)

更新于 2026-11-05 07:05:01

24H 最高

$100.04

24H 最低

$90.50

今日开盘

$99.41

24H 成交量

$110.66万

流通市值

—

24H 涨跌额

(-$7.37)

历史最高

$265.81

最高日期

2026-08-01

历史最低

$104.4

最低日期

2026-10-01

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	WINWINkLink	$0.00006901	$0.00007138	$0.00006629	$48.28万	$6,792.98万	1.82%
466	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
649	MTLMetal	$0.2667	$0.2707	$0.252	$9.81万	$2,502.70万	1.06%
578	BSPBBSPB	$46.33	$47.79	$42.12	$16.33万	—	5.83%
138	SOLVSolv Protocol	$0.004503	$0.00463	$0.003902	$169.16万	$621.64万	5.85%
509	HMSTRHamster Kombat	$0.0001366	$0.0001401	$0.0001314	$23.13万	$876.88万	-0.07%
543	CTSICartesi	$0.02694	$0.02726	$0.0256	$20.22万	$2,321.61万	1.20%
613	CChainbase	$0.0784	$0.079	$0.0741	$13.66万	$1,236.94万	0.90%
334	GGravity	$0.00331	$0.00337	$0.00307	$47.43万	$2,363.15万	1.85%
283	MOVRMoonriver	$1.083	$1.11	$1.03	$58.50万	$1,336.61万	0.00%
624	AGLDAdventure Gold	$0.1752	$0.1769	$0.1697	$12.08万	$1,626.39万	-0.46%
416	RLC云算宝	$0.4528	$0.4567	$0.4243	$31.99万	$3,213.00万	2.58%
308	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
280	MINAMina Protocol	$0.0594	$0.0605	$0.0532	$59.16万	$7,337.73万	7.22%
563	WCTWalletConnect Token	$0.03406	$0.03442	$0.03188	$17.68万	$628.85万	2.22%
564	RIFRSK Infrastructure Framework	$0.0629	$0.0646	$0.0598	$17.67万	$6,336.86万	1.62%
212	BNSOLBinance Staked SOL	$108.7	$111.40	$102.40	$80.96万	$7.80亿	2.55%